일자	종가	등락	등락률(%)	거래량
12/03	9,045	85	0.95%	532
12/02	8,960	20	-0.22%	1,001
11/29	8,980	60	0.67%	1,333
11/28	8,920	5	0.06%	445
11/27	8,915	110	-1.22%	630
11/26	9,025	100	1.12%	1,548
11/25	8,925	80	0.90%	1,047
11/22	8,845	140	1.61%	640
11/21	8,705	45	0.52%	1,450
11/20	8,660	30	-0.35%	698