일자	종가	등락	등락률(%)	거래량
12/03	14,235	375	2.71%	5,008
12/02	13,860	30	-0.22%	94,359
11/29	13,890	275	-1.94%	2,213
11/28	14,165	80	0.57%	38,783
11/27	14,085	140	-0.98%	2,072
11/26	14,225	430	-2.93%	1,551
11/25	14,655	215	1.49%	1,260
11/22	14,440	120	0.84%	2,003
11/21	14,320	300	-2.05%	2,918
11/20	14,620	80	-0.54%	4,602