일자	종가	등락	등락률(%)	거래량
12/03	19,200	725	3.92%	610,355
12/02	18,475	25	-0.14%	1,012,742
11/29	18,500	550	-2.89%	563,376
11/28	19,050	220	1.17%	476,982
11/27	18,830	0	0.00%	792,237
11/26	18,830	1730	-8.41%	2,009,571
11/25	20,560	630	-2.97%	1,187,202
11/22	21,190	730	3.57%	860,869
11/21	20,460	1180	-5.45%	1,403,315
11/20	21,640	125	0.58%	743,756