일자	종가	등락	등락률(%)	거래량
12/03	7,100	250	3.65%	844,303
12/02	6,850	170	-2.42%	41,775
11/29	7,020	290	-3.97%	43,582
11/28	7,310	30	-0.41%	33,789
11/27	7,340	320	-4.18%	36,924
11/26	7,660	40	-0.52%	21,492
11/25	7,700	410	5.62%	42,165
11/22	7,290	60	-0.82%	22,100
11/21	7,350	90	-1.21%	21,035
11/20	7,440	60	-0.80%	24,383