일자	종가	등락	등락률(%)	거래량
12/03	3,450	45	1.32%	496,546
12/02	3,405	75	-2.16%	560,118
11/29	3,480	40	-1.14%	730,682
11/28	3,520	0	0.00%	301,848
11/27	3,520	90	-2.49%	345,456
11/26	3,610	10	-0.28%	105,320
11/25	3,620	10	0.28%	93,398
11/22	3,610	65	-1.77%	141,913
11/21	3,675	45	1.24%	126,991
11/20	3,630	20	-0.55%	136,811