일자	종가	등락	등락률(%)	거래량
12/03	11,370	710	6.66%	51,538
12/02	10,660	90	-0.84%	26,283
11/29	10,750	460	-4.10%	37,732
11/28	11,210	60	-0.53%	26,180
11/27	11,270	130	1.17%	49,570
11/26	11,140	330	3.05%	38,508
11/25	10,810	50	0.46%	34,187
11/22	10,760	790	7.92%	134,408
11/21	9,970	160	-1.58%	36,293
11/20	10,130	80	-0.78%	31,840