일자	종가	등락	등락률(%)	거래량
11/29	2,050	5	-0.24%	15,660
11/28	2,055	5	0.24%	7,050
11/27	2,050	10	-0.49%	9,414
11/26	2,060	10	0.49%	4,233
11/25	2,050	5	-0.24%	12,218
11/22	2,055	15	0.74%	17,033
11/21	2,040	15	0.74%	19,282
11/20	2,025	15	-0.74%	18,540
11/19	2,040	10	-0.49%	1,521
11/18	2,050	30	1.49%	5,887