일자	종가	등락	등락률(%)	거래량
12/03	65,200	2200	3.49%	13,065
12/02	63,000	1100	1.78%	9,157
11/29	61,900	2200	-3.43%	15,545
11/28	64,100	600	0.94%	10,689
11/27	63,500	500	-0.78%	13,113
11/26	64,000	0	0.00%	10,724
11/25	64,000	1000	-1.54%	19,816
11/22	65,000	3000	4.84%	41,556
11/21	62,000	200	0.32%	14,400
11/20	61,800	2100	3.52%	25,992