일자	종가	등락	등락률(%)	거래량
12/03	2,095	10	0.48%	15,730
12/02	2,085	15	-0.71%	1,150
11/29	2,100	10	-0.47%	9,286
11/28	2,110	5	0.24%	3,265
11/27	2,105	10	0.48%	22,956
11/26	2,095	10	0.48%	4,369
11/25	2,085	5	0.24%	29,650
11/22	2,080	20	0.97%	20,335
11/21	2,060	0	0.00%	61,706
11/20	2,060	20	-0.96%	12,176