일자	종가	등락	등락률(%)	거래량
12/03	113,880	265	-0.23%	29,194
12/02	114,145	505	0.44%	60,397
11/29	113,640	355	0.31%	31,179
11/28	113,285	850	0.76%	73,074
11/27	112,435	210	0.19%	33,413
11/26	112,225	150	0.13%	7,307
11/25	112,075	475	0.43%	17,676
11/22	111,600	15	0.01%	6,070
11/21	111,585	385	0.35%	10,678
11/20	111,200	160	0.14%	2,985