일자	종가	등락	등락률(%)	거래량
12/03	7,475	315	4.40%	349,271
12/02	7,160	180	-2.45%	180,067
11/29	7,340	135	-1.81%	640,769
11/28	7,475	25	-0.33%	172,027
11/27	7,500	370	-4.70%	330,548
11/26	7,870	165	-2.05%	234,727
11/25	8,035	235	3.01%	187,742
11/22	7,800	125	1.63%	209,047
11/21	7,675	90	-1.16%	182,696
11/20	7,765	50	0.65%	181,010