일자	종가	등락	등락률(%)	거래량
12/03	2,050	5	-0.24%	4,033
12/02	2,055	5	-0.24%	10,116
11/29	2,060	5	-0.24%	9,344
11/28	2,065	0	0.00%	24,275
11/27	2,065	10	0.49%	24,902
11/26	2,055	5	-0.24%	1,506
11/25	2,060	10	0.49%	21,231
11/22	2,050	10	0.49%	12,955
11/21	2,040	15	-0.73%	16,182
11/20	2,055	10	0.49%	30,986