일자	종가	등락	등락률(%)	거래량
12/03	6,400	110	1.75%	1,133
12/02	6,290	55	-0.87%	2,568
11/29	6,345	115	-1.78%	2,826
11/28	6,460	90	-1.37%	280
11/27	6,550	210	-3.11%	2,413
11/26	6,760	35	0.52%	175
11/25	6,725	160	2.44%	2,302
11/22	6,565	110	1.70%	655
11/21	6,455	35	0.55%	150
11/20	6,420	65	-1.00%	576