일자	종가	등락	등락률(%)	거래량
12/03	50,635	35	0.07%	22,186
12/02	50,600	55	0.11%	32,002
11/29	50,545	90	0.18%	21,585
11/28	50,455	75	0.15%	22,333
11/27	50,380	25	0.05%	20,428
11/26	50,355	25	0.05%	18,777
11/25	50,330	20	0.04%	12,006
11/22	50,310	25	0.05%	13,311
11/21	50,285	35	0.07%	18,180
11/20	50,250	25	0.05%	13,023