일자	종가	등락	등락률(%)	거래량
12/03	10,065	5	0.05%	1,723
12/02	10,060	5	0.05%	1,016
11/29	10,055	10	-0.10%	10,291
11/28	10,065	25	0.25%	10,146
11/27	10,040	5	0.05%	440
11/26	10,035	0	0.00%	0
11/25	10,035	5	-0.05%	886
11/22	10,040	5	0.05%	13,380
11/21	10,035	5	0.05%	10,459
11/20	10,030	5	0.05%	11,000