일자	종가	등락	등락률(%)	거래량
12/03	10,915	150	1.39%	44,588
12/02	10,765	75	0.70%	24,550
11/29	10,690	30	0.28%	21,003
11/28	10,660	40	-0.37%	19,726
11/27	10,885	45	0.42%	32,887
11/26	10,840	25	-0.23%	56,811
11/25	10,865	70	0.65%	57,125
11/22	10,795	70	0.65%	41,134
11/21	10,725	40	-0.37%	30,795
11/20	10,765	110	1.03%	20,934