일자	종가	등락	등락률(%)	거래량
12/03	10,460	130	1.26%	641,184
12/02	10,330	80	0.78%	869,430
11/29	10,250	5	-0.05%	968,368
11/28	10,255	45	-0.44%	784,732
11/27	10,555	55	0.52%	561,577
11/26	10,500	70	-0.66%	602,690
11/25	10,570	120	1.15%	539,913
11/22	10,450	100	0.97%	348,275
11/21	10,350	20	-0.19%	337,296
11/20	10,370	85	0.83%	546,811