일자	종가	등락	등락률(%)	거래량
12/03	9,915	220	2.27%	4,009
12/02	9,695	30	0.31%	424,291
11/29	9,665	110	-1.13%	1,306
11/28	9,775	65	-0.66%	7,609
11/27	9,840	45	0.46%	208,245
11/26	9,795	45	-0.46%	1,640
11/25	9,840	45	0.46%	896
11/22	9,795	110	1.14%	1,010
11/21	9,685	5	0.05%	1,173
11/20	9,680	85	0.89%	1,188