일자	종가	등락	등락률(%)	거래량
10/29	5,065	15	-0.30%	6,484
10/28	5,080	25	-0.49%	432
10/25	5,105	10	0.20%	885
10/24	5,095	35	0.69%	39
10/23	5,060	30	-0.59%	2,349
10/22	5,090	5	-0.10%	15
10/21	5,095	35	-0.68%	980
10/18	5,130	55	-1.06%	1,584
10/17	5,185	5	-0.10%	725
10/16	5,190	65	-1.24%	848