일자	종가	등락	등락률(%)	거래량
12/03	10,320	510	5.20%	51,030
12/02	9,810	375	-3.68%	230,396
11/29	10,185	525	5.43%	33,770
11/28	9,660	490	-4.83%	51,457
11/27	10,150	220	2.22%	65,196
11/26	9,930	295	-2.89%	29,962
11/25	10,225	235	-2.25%	85,884
11/22	10,460	100	-0.95%	43,440
11/21	10,560	100	0.96%	22,237
11/20	10,460	205	-1.92%	28,639