일자	종가	등락	등락률(%)	거래량
10/07	10,565	220	2.13%	971
10/04	10,345	470	4.76%	920
10/02	9,875	440	4.66%	10,259
09/30	9,435	25	0.27%	5,526
09/27	9,410	25	-0.26%	163
09/26	9,435	530	-5.32%	78
09/25	9,965	10	-0.10%	48
09/24	9,975	55	-0.55%	24
09/23	10,030	75	0.75%	184
09/20	9,955	240	2.47%	12