일자	종가	등락	등락률(%)	거래량
12/03	9,720	35	0.36%	2
12/02	9,685	5	-0.05%	8
11/29	9,690	145	-1.47%	7
11/28	9,835	65	-0.66%	3
11/27	9,900	35	-0.35%	4
11/26	9,935	10	-0.10%	4
11/25	9,945	135	1.38%	2
11/22	9,810	105	1.08%	2
11/21	9,705	65	-0.67%	3
11/20	9,770	75	0.77%	5