일자	종가	등락	등락률(%)	거래량
12/03	20,130	520	2.65%	0
12/02	19,610	340	1.76%	1
11/29	19,270	0	0.00%	0
11/28	19,270	25	0.13%	0
11/27	19,245	60	0.31%	0
11/26	19,185	385	2.05%	0
11/25	18,800	305	1.65%	8
11/22	18,495	100	-0.54%	162
11/21	18,595	100	0.54%	1
11/20	18,495	160	-0.86%	2