일자	종가	등락	등락률(%)	거래량
12/03	9,590	140	-1.44%	39
12/02	9,730	50	0.52%	104
11/29	9,680	45	-0.46%	6
11/28	9,725	40	0.41%	114
11/27	9,685	40	-0.41%	313
11/26	9,725	10	0.10%	503
11/25	9,715	80	-0.82%	44
11/22	9,795	25	-0.25%	128
11/21	9,820	110	1.13%	2,562
11/20	9,710	75	-0.77%	738