일자	종가	등락	등락률(%)	거래량
12/03	3,080	90	-2.84%	105,380
12/02	3,170	0	0.00%	72,351
11/29	3,170	10	-0.31%	278,380
11/28	3,180	30	0.95%	111,747
11/27	3,150	25	-0.79%	73,228
11/26	3,175	15	0.47%	124,811
11/25	3,160	55	-1.71%	147,820
11/22	3,215	25	-0.77%	117,362
11/21	3,240	60	1.89%	172,842
11/20	3,180	45	-1.40%	142,962