일자	종가	등락	등락률(%)	거래량
12/03	33,740	585	1.76%	3
12/02	33,155	1045	-3.06%	1
11/29	34,200	900	2.70%	213
11/28	33,300	505	-1.49%	25
11/27	33,805	655	1.98%	36
11/26	33,150	1325	-3.84%	388
11/25	34,475	395	-1.13%	71
11/22	34,870	605	1.77%	45
11/21	34,265	630	1.87%	36
11/20	33,635	220	0.66%	125