일자	종가	등락	등락률(%)	거래량
12/03	8,350	5	0.06%	2,173
12/02	8,345	5	0.06%	1,999
11/29	8,340	25	0.30%	52
11/28	8,315	30	0.36%	1,275
11/27	8,285	5	-0.06%	1,173
11/26	8,290	40	0.48%	5,279
11/25	8,250	35	0.43%	1,962
11/22	8,215	0	0.00%	426
11/21	8,215	5	0.06%	392
11/20	8,210	0	0.00%	319