일자	종가	등락	등락률(%)	거래량
12/03	7,325	500	-6.39%	26
12/02	7,825	75	-0.95%	24
11/29	7,900	425	5.69%	628
11/28	7,475	40	-0.53%	69
11/27	7,515	45	0.60%	374
11/26	7,470	295	4.11%	175
11/25	7,175	680	-8.66%	395
11/22	7,855	290	3.83%	699
11/21	7,565	5	-0.07%	197
11/20	7,570	150	2.02%	1,175