일자	종가	등락	등락률(%)	거래량
12/03	9,815	130	1.34%	8,204
12/02	9,685	5	-0.05%	8,190
11/29	9,690	160	-1.62%	20
11/28	9,850	30	-0.30%	84
11/27	9,880	90	-0.90%	217
11/26	9,970	25	-0.25%	105
11/25	9,995	110	1.11%	8,040
11/22	9,885	100	1.02%	6
11/21	9,785	60	0.62%	115
11/20	9,725	25	-0.26%	11