일자	종가	등락	등락률(%)	거래량
11/19	485	1	-0.21%	65,606
11/18	486	13	2.75%	105,329
11/15	473	1	-0.21%	391,463
11/14	474	7	-1.46%	184,251
11/13	481	29	-5.69%	223,219
11/12	510	3	-0.58%	212,178
11/11	513	26	-4.82%	222,858
11/08	539	4	0.75%	149,920
11/07	535	7	-1.29%	123,383
11/06	542	11	2.07%	341,974