일자	종가	등락	등락률(%)	거래량
11/19	16,230	0	0.00%	1,794
11/18	16,230	60	0.37%	837
11/15	16,170	30	0.19%	1,143
11/14	16,180	100	0.62%	742
11/13	16,080	10	-0.06%	1,371
11/12	16,090	140	-0.86%	2,501
11/11	16,230	60	-0.37%	1,253
11/08	16,290	50	0.31%	545
11/07	16,240	60	-0.37%	82
11/06	16,300	70	-0.43%	306