일자	종가	등락	등락률(%)	거래량
11/19	79,600	700	0.89%	30,883
11/18	78,900	1000	1.28%	47,887
11/15	77,900	1000	-1.27%	68,935
11/14	79,000	600	-0.75%	38,078
11/13	79,600	600	-0.75%	47,288
11/12	80,200	2900	-3.49%	82,466
11/11	83,100	5200	-5.89%	122,220
11/08	88,300	2100	2.44%	83,810
11/07	86,200	2700	-3.04%	69,071
11/06	88,900	300	0.34%	51,072