일자	종가	등락	등락률(%)	거래량
11/19	211,000	2000	0.96%	118,398
11/18	209,000	28500	-12.00%	294,899
11/15	237,500	5000	2.15%	131,556
11/14	233,500	9500	4.24%	166,980
11/13	224,000	5500	2.52%	107,934
11/12	218,500	15500	-6.62%	161,282
11/11	234,000	500	-0.21%	105,010
11/08	234,500	0	0.00%	90,252
11/07	234,500	12500	5.63%	191,623
11/06	222,000	9500	4.47%	259,428