일자	종가	등락	등락률(%)	거래량
11/19	99,400	200	0.20%	16,633
11/18	99,200	7800	-7.29%	26,762
11/15	107,000	1200	1.13%	21,329
11/14	105,700	3800	3.73%	24,531
11/13	101,900	800	-0.78%	18,119
11/12	102,700	5000	-4.64%	27,549
11/11	107,700	1300	-1.19%	20,148
11/08	109,000	500	0.46%	19,738
11/07	108,500	3400	3.24%	30,895
11/06	105,100	100	0.10%	36,538