일자	종가	등락	등락률(%)	거래량
11/19	1,361	2	0.15%	28,147
11/18	1,359	36	-2.58%	97,730
11/15	1,395	30	-2.11%	10,921
11/14	1,425	14	0.99%	16,982
11/13	1,411	14	-0.98%	28,973
11/12	1,425	0	0.00%	68,921
11/11	1,425	45	-3.06%	42,560
11/08	1,470	5	0.34%	60,483
11/07	1,465	10	-0.68%	15,971
11/06	1,475	5	-0.34%	15,189