일자	종가	등락	등락률(%)	거래량
11/19	6,500	0	0.00%	34,279
11/18	6,500	140	2.20%	81,329
11/15	6,360	30	0.47%	57,257
11/14	6,350	90	1.44%	84,255
11/13	6,260	140	-2.19%	94,740
11/12	6,400	270	-4.05%	136,619
11/11	6,670	280	-4.03%	118,628
11/08	6,950	390	-5.31%	201,297
11/07	7,340	60	-0.81%	83,672
11/06	7,400	70	-0.94%	77,820