일자	종가	등락	등락률(%)	거래량
11/19	3,410	20	-0.58%	10,594
11/18	3,430	110	3.31%	50,748
11/15	3,320	70	2.15%	39,723
11/14	3,230	5	-0.15%	10,970
11/13	3,235	5	-0.15%	20,363
11/12	3,240	145	-4.28%	74,992
11/11	3,385	35	-1.02%	18,299
11/08	3,420	5	-0.15%	19,413
11/07	3,425	10	-0.29%	18,527
11/06	3,435	10	-0.29%	7,308