일자	종가	등락	등락률(%)	거래량
11/19	37,300	500	-1.32%	298
11/18	37,800	350	-0.92%	484
11/15	38,150	400	-1.04%	215
11/14	38,550	50	-0.13%	216
11/13	38,600	200	-0.52%	321
11/12	38,800	1400	-3.48%	407
11/11	40,200	150	0.37%	391
11/08	40,050	100	-0.25%	161
11/07	40,150	150	-0.37%	95
11/06	40,300	200	-0.49%	267