일자	종가	등락	등락률(%)	거래량
11/19	15,330	100	-0.65%	14,300
11/18	15,430	60	0.39%	19,964
11/15	15,370	120	0.79%	38,102
11/14	15,260	260	1.73%	37,383
11/13	15,000	420	-2.72%	49,072
11/12	15,420	90	0.59%	98,130
11/11	15,330	20	-0.13%	58,570
11/08	15,350	280	1.86%	110,354
11/07	15,070	140	0.94%	61,368
11/06	14,930	40	-0.27%	21,738