일자	종가	등락	등락률(%)	거래량
11/19	6,230	20	-0.32%	8,205
11/18	6,250	20	0.32%	7,136
11/15	6,230	20	0.32%	18,751
11/14	6,200	40	0.65%	12,516
11/13	6,160	80	-1.28%	31,832
11/12	6,240	100	-1.58%	32,990
11/11	6,340	80	-1.25%	43,597
11/08	6,420	90	1.42%	12,165
11/07	6,330	50	-0.78%	15,532
11/06	6,380	20	-0.31%	35,235