일자	종가	등락	등락률(%)	거래량
11/19	34,000	2050	6.42%	306,754
11/18	31,950	100	0.31%	162,794
11/15	31,850	500	-1.55%	278,877
11/14	32,100	500	1.58%	194,552
11/13	31,600	950	-2.92%	314,770
11/12	32,550	1450	-4.26%	383,743
11/11	34,000	2000	-5.56%	399,723
11/08	36,000	100	-0.28%	156,838
11/07	36,100	500	-1.37%	180,578
11/06	36,600	1200	-3.17%	188,128