일자	종가	등락	등락률(%)	거래량
11/19	677	1	-0.15%	18,097
11/18	678	5	-0.73%	108,088
11/15	683	11	-1.59%	120,731
11/14	674	16	-2.32%	340,305
11/13	690	39	-5.35%	327,701
11/12	729	5	-0.68%	111,422
11/11	734	29	-3.80%	118,828
11/08	763	7	-0.91%	98,601
11/07	770	13	1.72%	103,187
11/06	757	15	-1.94%	125,345