일자	종가	등락	등락률(%)	거래량
11/19	3,735	165	4.62%	7,717,563
11/18	3,570	510	16.67%	27,760,142
11/15	3,060	705	29.94%	6,672,883
11/14	2,335	210	-8.25%	595,643
11/13	2,545	80	3.25%	922,543
11/12	2,465	500	-16.86%	1,808,912
11/11	2,965	55	-1.82%	1,111,627
11/08	3,020	80	2.72%	505,694
11/07	2,940	45	-1.51%	242,479
11/06	2,985	50	1.70%	451,103