일자	종가	등락	등락률(%)	거래량
11/19	3,795	120	3.27%	1,694
11/18	3,675	115	3.23%	1,316
11/15	3,560	115	-3.13%	4,016
11/14	3,620	85	2.40%	1,844
11/13	3,535	30	-0.84%	2,974
11/12	3,565	120	-3.26%	2,954
11/11	3,685	25	0.68%	987
11/08	3,660	110	-2.92%	8,362
11/07	3,770	60	1.62%	770
11/06	3,710	30	-0.80%	7,643