일자	종가	등락	등락률(%)	거래량
11/19	13,010	10	0.08%	1,896
11/18	13,000	60	0.46%	1,323
11/15	12,940	90	0.70%	1,922
11/14	12,780	10	0.08%	1,075
11/13	12,770	140	-1.08%	415
11/12	12,910	110	-0.84%	598
11/11	13,020	40	-0.31%	564
11/08	13,060	20	0.15%	2,714
11/07	13,040	40	0.31%	1,074
11/06	13,000	40	-0.31%	189