일자	종가	등락	등락률(%)	거래량
11/19	8,620	110	-1.26%	2,103
11/18	8,730	290	3.44%	5,064
11/15	8,440	140	-1.63%	11,110
11/14	8,530	30	-0.35%	6,467
11/13	8,560	260	-2.95%	8,973
11/12	8,820	200	-2.22%	3,057
11/11	9,020	120	1.35%	15,249
11/08	8,900	150	1.71%	10,743
11/07	8,750	100	1.16%	8,115
11/06	8,650	10	0.12%	5,943