일자	종가	등락	등락률(%)	거래량
11/19	536	1	0.19%	51,762
11/18	535	1	-0.19%	178,234
11/15	536	9	-1.65%	231,362
11/14	540	7	-1.28%	45,007
11/13	547	9	-1.62%	124,483
11/12	556	14	-2.46%	86,647
11/11	570	0	0.00%	75,887
11/08	570	1	0.18%	53,459
11/07	569	1	-0.18%	43,505
11/06	570	3	-0.52%	226,733