일자	종가	등락	등락률(%)	거래량
11/19	16,520	70	-0.42%	7,994
11/18	16,590	110	-0.66%	17,601
11/15	16,700	680	4.24%	22,287
11/14	15,830	40	-0.25%	9,386
11/13	15,870	410	-2.52%	17,350
11/12	16,280	170	-1.03%	8,354
11/11	16,450	590	-3.46%	17,044
11/08	17,040	30	-0.18%	10,061
11/07	17,070	110	-0.64%	4,145
11/06	17,180	10	-0.06%	8,184