일자	종가	등락	등락률(%)	거래량
11/19	13,090	210	-1.58%	4,054
11/18	13,300	440	3.42%	4,500
11/15	12,860	200	1.58%	6,448
11/14	12,730	20	0.16%	2,785
11/13	12,710	350	-2.68%	7,737
11/12	13,060	320	-2.39%	6,774
11/11	13,380	110	-0.82%	2,602
11/08	13,490	170	1.28%	7,629
11/07	13,320	120	-0.89%	2,740
11/06	13,440	20	-0.15%	3,649