일자	종가	등락	등락률(%)	거래량
11/19	2,805	5	-0.18%	126,924
11/18	2,810	10	0.36%	151,954
11/15	2,800	10	0.36%	309,266
11/14	2,790	0	0.00%	157,866
11/13	2,790	30	-1.06%	159,722
11/12	2,820	75	-2.59%	291,679
11/11	2,895	65	-2.20%	178,118
11/08	2,960	20	0.68%	100,460
11/07	2,940	15	0.51%	140,755
11/06	2,925	10	-0.34%	189,935